TAKE

LAST updated: 09-MAR-2026 :: 16:54:57 

Price / Percentage change:

OpenHighLowClose
Latest32.6836.1232.6836.06
Prev day34.4034.4034.4034.40
Last week40.1140.1134.4034.40
Last month42.0049.9440.6542.22
All time49.948.33


1 Day5 Day20 Day50 Day
4.50%-14.50%-16.50%-7.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days40.1134.4040.1132.68
10 days46.7334.4049.0632.68
20 days48.8534.4049.9432.68

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS02-03-202640.1149.9444.07


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.0821243217710001033000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up44.3547.2649.0651.9756.68
Dn49.0646.1544.3541.4436.73

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
31.5033.7534.9537.2038.35

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
30.5532.4536.3038.1542.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
34.9538.5544.2547.8553.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
374442

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
49.94 - 8.3349.94 - 40.6549.06 - 44.3553.08 - 35.19

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

TAKE charts

One year line chart

TAKE charts

Two years weekly chart

TAKE charts

Charts courtsey: iCharts.in