TAKE

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest21.2021.2019.8220.57
Prev day21.1421.1420.1920.75
Last week19.2421.1518.5720.79
Last month30.8031.8525.2925.29
All time50.148.33


1 Day5 Day20 Day50 Day
-0.50%-0.50%-9.50%-19.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days20.8420.5721.2019.82
10 days20.8419.0521.2018.57
20 days24.8519.0525.8518.57

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS05-05-202638.5425.8518.62


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.23394031814000493000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up18.5723.0725.8530.3537.63
Dn25.8521.3518.5714.076.79

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
19.1019.8020.5021.1521.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
17.5519.1520.1521.7022.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
20.8523.0027.4529.6034.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
212226 34

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
50.14 - 8.8831.85 - 25.2925.85 - 18.5724.98 - 18.28

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

TAKE charts

One year line chart

TAKE charts

Two years weekly chart

TAKE charts

Charts courtsey: iCharts.in