TAKE

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest44.4444.4444.4444.44
Prev day45.3445.3445.3445.34
Last week50.1450.1446.2646.26
Last month40.1143.0032.6839.62
All time50.148.33


1 Day5 Day20 Day50 Day
-1.50%-9.50%16.50%-5.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days48.1644.4448.1644.44
10 days50.1444.4450.1444.44
20 days50.1438.8550.1438.85

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB08-04-202643.7238.8549.87


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.1811255011000804000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up36.6244.9850.1458.5072.02
Dn50.1441.7836.6228.2614.74

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
44.4044.3544.4044.3544.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
43.6544.9547.5548.8051.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
28.0533.8038.4044.1048.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
464543 28

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
50.14 - 8.3343.00 - 32.6850.14 - 36.6251.54 - 38.50

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

TAKE charts

One year line chart

TAKE charts

Two years weekly chart

TAKE charts

Charts courtsey: iCharts.in