TANLA

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest560.00568.80535.00539.95
Prev day580.00582.95550.40559.55
Last week492.00518.35479.10485.80
Last month431.10454.40365.90377.45
All time2096.7513.70


1 Day5 Day20 Day50 Day
-3.50%7.50%35.50%10.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days582.95485.80582.95481.05
10 days582.95482.65582.95479.10
20 days582.95377.45582.95365.90

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB08-04-2026455.40365.90501.43


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
25.1369606313770001753000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up444.80469.58484.90509.68549.78
Dn484.90460.12444.80420.02379.92

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
514.10527.00547.90560.80581.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
455.15470.40494.40509.65533.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
310.75344.10399.25432.60487.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
534477454 566

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
766.00 - 365.90454.40 - 365.90484.90 - 444.80572.97 - 380.41

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

TANLA charts

One year line chart

TANLA charts

Two years weekly chart

TANLA charts

Charts courtsey: iCharts.in