TANLA

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest610.00626.85591.00593.05
Prev day605.20627.05603.60610.90
Last week582.80656.00555.00599.75
Last month527.40551.00499.00530.10
All time2096.7513.70


1 Day5 Day20 Day50 Day
-2.50%-4.00%11.00%13.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days610.90587.10627.05582.25
10 days618.50561.60656.00555.00
20 days618.50521.70656.00520.15

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB08-04-2026455.40520.15580.97


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
25.5345525712030002392000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up555.00617.42656.00718.42819.42
Dn656.00593.58555.00492.58391.58

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
567.75580.35603.60616.20639.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
502.55551.05603.55652.05704.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
474.65502.30526.65554.30578.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
598570541 529

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
766.00 - 365.90551.00 - 499.00656.00 - 555.00623.05 - 516.05

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

TANLA charts

One year line chart

TANLA charts

Two years weekly chart

TANLA charts

Charts courtsey: iCharts.in