TATACHEM

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest679.05679.30667.90670.30
Prev day680.00685.30673.15679.05
Last week698.45711.00675.50685.35
Last month758.00775.00708.00715.95
All time1349.00197.00


1 Day5 Day20 Day50 Day
-1.00%-1.00%-2.50%-8.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days698.90670.30702.00667.90
10 days698.90670.30711.00667.90
20 days721.05670.30729.90667.90

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS03-06-2026719.75729.90727.89


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
18.6953237272000431000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up683.00711.98729.90758.88805.78
Dn729.90700.92683.00654.02607.12

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
661.05665.60672.45677.00683.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
655.10670.20690.60705.70726.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
665.95690.90732.95757.90799.95

Moving averages (simple):

5 Day20 Day50 Day200 Day
682696719 749

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1026.65 - 580.30775.00 - 708.00729.90 - 683.00724.25 - 668.20

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

TATACHEM charts

One year line chart

TATACHEM charts

Two years weekly chart

TATACHEM charts

Charts courtsey: iCharts.in