TATAPOWER

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest464.30464.40449.40451.50
Prev day454.00464.90454.00461.80
Last week427.50440.80424.45435.00
Last month356.00418.45356.00378.75
All time494.854.43


1 Day5 Day20 Day50 Day
-2.00%3.50%17.00%20.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days461.80430.30464.90426.00
10 days461.80426.60464.90416.20
20 days461.80378.75464.90368.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB11-02-2026375.65368.00425.60


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
11.95826771741200010026000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up368.00399.18418.45449.63500.08
Dn418.45387.27368.00336.82286.37

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
440.10445.80455.10460.80470.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
417.05425.95433.40442.35449.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
321.95350.30384.40412.80446.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
446416397 389

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
464.90 - 342.50418.45 - 356.00418.45 - 368.00468.11 - 364.65

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

TATAPOWER charts

One year line chart

TATAPOWER charts

Two years weekly chart

TATAPOWER charts

Charts courtsey: iCharts.in