TCS

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest2440.002495.002423.002431.80
Prev day2440.002475.502415.102446.60
Last week2280.102283.402193.602254.30
Last month2284.002457.402018.802031.50
All time4592.25103.84


1 Day5 Day20 Day50 Day
-0.50%8.00%17.50%4.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days2446.602254.302495.002205.10
10 days2446.602208.302495.002193.60
20 days2446.602049.502495.002016.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB17-07-20262269.002016.002293.15


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
64.6985847049020004997000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up2016.002148.872231.002363.872578.87
Dn2231.002098.132016.001883.131668.13

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2377.902404.802449.902476.802521.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2153.952204.102243.752293.902333.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1730.551880.952169.202319.552607.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
236522112200 2697

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
3328.60 - 1976.802457.40 - 2018.802231.00 - 2016.002445.77 - 1975.65

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

TCS charts

One year line chart

TCS charts

Two years weekly chart

TCS charts

Charts courtsey: iCharts.in