TCS

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest2177.202177.302101.202105.00
Prev day2171.002263.602162.502190.00
Last week2290.102299.902185.502200.80
Last month2383.902473.702243.902399.30
All time4592.25103.84


1 Day5 Day20 Day50 Day
-3.50%-4.50%-8.00%2.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days2251.002105.002323.002101.20
10 days2304.002105.002363.902101.20
20 days2399.302105.002399.302101.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS27-08-20262248.402399.302309.41


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
66.161183268750002897000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up2243.902292.782323.002371.882450.98
Dn2323.002274.122243.902195.022115.92

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2051.702078.302127.802154.402203.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2114.252157.452228.702271.852343.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2142.502270.902372.302500.702602.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
218722682298 2568

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
3328.60 - 1976.802473.70 - 2243.902323.00 - 2243.902407.46 - 2128.17

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

TCS charts

One year line chart

TCS charts

Two years weekly chart

TCS charts

Charts courtsey: iCharts.in