THOMASCOOK

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest86.4591.0686.1490.09
Prev day88.3688.3685.2585.52
Last week88.9591.8785.2585.52
Last month102.39105.5085.2585.52
All time264.0021.95


1 Day5 Day20 Day50 Day
5.00%0.50%-10.50%-10.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days90.1085.5291.8785.25
10 days100.2185.52101.6085.25
20 days101.1285.52105.5085.25

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS08-10-202698.53105.5099.35


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.662446371069000605000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up86.4698.23105.50117.27136.31
Dn105.5093.7386.4674.6955.65

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
84.1087.0089.0591.9593.95

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
80.8583.1087.5089.7594.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
71.8078.6092.0598.85112.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
8996102 104

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
161.70 - 85.25105.50 - 85.25105.50 - 86.46106.45 - 85.01

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

THOMASCOOK charts

One year line chart

THOMASCOOK charts

Two years weekly chart

THOMASCOOK charts

Charts courtsey: iCharts.in