THOMASCOOK

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest99.89100.3098.7599.33
Prev day98.00100.7997.7599.84
Last week102.10105.9997.0897.85
Last month92.50117.0090.65108.09
All time264.0021.95


1 Day5 Day20 Day50 Day
-0.50%-0.50%-6.50%6.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days99.8497.85101.6697.08
10 days104.7697.85105.9997.08
20 days106.8497.85108.7997.08

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS08-07-2026101.99108.79104.04


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.71234243423000776000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up106.07106.46106.70107.09107.72
Dn106.70106.31106.07105.68105.05

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
97.9098.6099.45100.15101.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
91.3594.60100.30103.50109.20

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
78.8593.40105.20119.75131.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
99102103 120

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
181.55 - 86.35117.00 - 90.65106.70 - 106.07107.41 - 97.14

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

THOMASCOOK charts

One year line chart

THOMASCOOK charts

Two years weekly chart

THOMASCOOK charts

Charts courtsey: iCharts.in