THOMASCOOK

LAST updated: 29-MAY-2026 :: 16:43:29 

Price / Percentage change:

OpenHighLowClose
Latest92.6796.7989.7190.91
Prev day92.6093.5092.0092.40
Last week94.0094.4990.2091.74
Last month94.00111.7590.6293.55
All time264.0021.95


1 Day5 Day20 Day50 Day
-1.50%-2.00%-4.00%-0.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days93.1790.9196.7989.71
10 days94.7490.9196.7989.71
20 days99.6990.91101.2088.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB10-04-2026106.8688.0089.11


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.3127304169140001644000
Today was a high volume day...

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up88.0094.7498.90105.64116.54
Dn98.9092.1688.0081.2670.36

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
85.3588.1092.4595.1599.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
87.8089.7092.1093.9596.35

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
77.4585.4098.60106.55119.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
929497 133

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
188.29 - 86.35111.75 - 90.6298.90 - 88.0097.83 - 89.72

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

THOMASCOOK charts

One year line chart

THOMASCOOK charts

Two years weekly chart

THOMASCOOK charts

Charts courtsey: iCharts.in