THOMASCOOK

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest103.42107.38103.20106.04
Prev day102.00103.79101.51103.42
Last week112.00115.70106.12108.63
Last month106.00120.8797.30107.92
All time264.0021.95


1 Day5 Day20 Day50 Day
2.50%-2.00%4.00%3.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days108.63102.01109.60100.10
10 days112.52102.01115.70100.10
20 days113.43102.01120.87100.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB21-08-2026113.17100.10117.56


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.353850499970002543000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up100.10109.74115.70125.34140.94
Dn115.70106.06100.1090.4674.86

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
101.30103.60105.50107.80109.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
100.55104.60110.15114.15119.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
85.0596.40108.65120.00132.20

Moving averages (simple):

5 Day20 Day50 Day200 Day
105108105 111

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
173.36 - 86.35120.87 - 97.30115.70 - 100.10114.76 - 101.97

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

THOMASCOOK charts

One year line chart

THOMASCOOK charts

Two years weekly chart

THOMASCOOK charts

Charts courtsey: iCharts.in