THYROCARE

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest579.00599.00579.00591.45
Prev day581.20584.55574.00580.00
Last week520.00597.60515.35564.25
Last month528.75578.25495.00549.30
All time617.45135.72


1 Day5 Day20 Day50 Day
1.50%8.00%6.00%25.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days591.45564.25617.45543.00
10 days591.45520.60617.45514.10
20 days591.45510.15617.45505.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS13-07-2026510.15617.45548.51


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
24.687776646400001205000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up505.50574.69617.45686.64798.59
Dn617.45548.26505.50436.31324.36

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
569.80580.55589.80600.55609.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
476.80520.45559.05602.70641.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
457.60503.45540.85586.70624.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
580548534 455

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
617.45 - 342.55578.25 - 495.00617.45 - 505.50594.81 - 500.74

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

THYROCARE charts

One year line chart

THYROCARE charts

Two years weekly chart

THYROCARE charts

Charts courtsey: iCharts.in