TREEHOUSE

LAST updated: 26-FEB-2026 :: 16:49:28 

Price / Percentage change:

OpenHighLowClose
Latest9.5811.008.4110.11
Prev day9.159.508.429.23
Last week7.959.197.208.71
Last month7.9510.006.717.68
All time34.654.60


1 Day5 Day20 Day50 Day
9.50%31.50%43.50%13.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days10.118.7111.007.20
10 days10.117.6611.007.20
20 days10.117.3011.006.95

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB30-10-20258.046.957.48


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.8778927444400084000
Today was a high volume day...

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up7.208.899.9411.6314.37
Dn9.948.257.205.512.77

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
7.208.609.8011.1512.35

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
6.357.508.359.5010.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
4.806.158.109.4511.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
988 8

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
15.88 - 6.1910.00 - 6.719.94 - 7.209.56 - 6.57

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

TREEHOUSE charts

One year line chart

TREEHOUSE charts

Two years weekly chart

TREEHOUSE charts

Charts courtsey: iCharts.in