TRIVENI

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest225.29237.00224.05235.04
Prev day234.00235.08225.00225.29
Last week225.00237.00222.22225.29
Last month234.95260.91222.22225.29
All time314.90220.05


1 Day5 Day20 Day50 Day
4.00%4.00%1.50%-18.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days235.04224.99237.00223.01
10 days246.41224.99253.50222.22
20 days256.16224.99260.91222.22

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS15-09-2026246.45260.91249.12


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
10.86335547334000636000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up228.61248.57260.91280.87313.17
Dn260.91240.95228.61208.65176.35

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
219.05227.00232.00239.95244.95

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
213.35219.30228.15234.05242.90

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
197.40211.25236.10249.95274.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
229239254

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
314.90 - 220.05260.91 - 222.22260.91 - 228.61258.31 - 219.39

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

TRIVENI charts

One year line chart

TRIVENI charts

Two years weekly chart

TRIVENI charts

Charts courtsey: iCharts.in