TRIVENI

LAST updated: 21-JUL-2026 :: 16:39:39 

Price / Percentage change:

OpenHighLowClose
Latest469.65473.80452.00471.50
Prev day472.20481.00468.35470.35
Last week463.00490.10458.25472.15
Last month376.50425.50357.05422.55
All time536.0014.55


1 Day5 Day20 Day50 Day
0.00%0.00%12.00%17.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days472.15461.30481.00452.00
10 days477.15449.10490.10446.70
20 days477.15409.80490.10407.65

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB15-06-2026398.35407.65490.10


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
16.396062661039000781000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up357.05439.27490.10572.32705.37
Dn490.10407.88357.05274.83141.78

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
443.95457.70465.75479.50487.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
441.65456.90473.50488.75505.35

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
333.25377.90401.70446.35470.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
469452410 380

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
490.10 - 317.55425.50 - 357.05490.10 - 357.05496.27 - 408.35

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

TRIVENI charts

One year line chart

TRIVENI charts

Two years weekly chart

TRIVENI charts

Charts courtsey: iCharts.in