TRIVENI

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest234.90241.00234.90238.80
Prev day239.45241.00228.70232.45
Last week277.05283.95254.00255.40
Last month226.00314.90226.00295.64
All time314.90220.05


1 Day5 Day20 Day50 Day
2.50%-9.50%-20.00%0.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days255.40232.45264.00228.70
10 days276.10232.45283.95228.70
20 days297.18232.45306.70228.70

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS15-09-2026246.45306.70261.53


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
11.95152535661000993000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up220.05268.22297.99346.16424.10
Dn297.99249.82220.05171.8893.94

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
232.10235.40238.20241.45244.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
234.50244.95264.45274.90294.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
189.90242.70278.80331.60367.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
243272

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
314.90 - 220.05314.90 - 226.00297.99 - 220.05311.13 - 233.24

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

TRIVENI charts

One year line chart

TRIVENI charts

Two years weekly chart

TRIVENI charts

Charts courtsey: iCharts.in