UBL

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest1332.301358.001323.601353.30
Prev day1328.901345.201315.801320.70
Last week1329.001362.001276.001324.00
Last month1464.701473.201310.001320.00
All time2299.7063.05


1 Day5 Day20 Day50 Day
2.00%2.00%-2.50%-13.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1353.301314.301358.001303.00
10 days1353.301286.001362.001276.00
20 days1367.801286.001394.401276.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS02-04-20261485.101394.401285.82


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
35.8487664868000162000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1276.001441.381543.601708.981976.58
Dn1543.601378.221276.001110.62843.02

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1310.551331.901344.951366.301379.35

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1234.651279.301320.651365.301406.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1204.501262.201367.701425.401530.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
132913331413 1619

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2110.00 - 1276.001473.20 - 1310.001543.60 - 1276.001369.48 - 1296.19

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

UBL charts

One year line chart

UBL charts

Two years weekly chart

UBL charts

Charts courtsey: iCharts.in