UCOBANK

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest26.5126.5725.6925.82
Prev day26.7026.8026.4526.51
Last week26.0026.9425.2825.88
Last month25.2930.0424.1626.99
All time152.408.40


1 Day5 Day20 Day50 Day
-2.50%-0.50%-4.50%4.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days26.6725.8227.0925.28
10 days26.8625.8227.0925.28
20 days26.9625.8227.7525.28

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB17-06-202628.2025.2825.35


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.6830334374390005934000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up25.2828.2230.0432.9837.74
Dn30.0427.1025.2822.3417.58

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
25.1025.4026.0026.3026.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
24.3025.0526.0026.7027.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
21.1524.0527.0529.9032.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
262626 28

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
34.20 - 22.2230.04 - 24.1630.04 - 25.2827.02 - 25.72

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

UCOBANK charts

One year line chart

UCOBANK charts

Two years weekly chart

UCOBANK charts

Charts courtsey: iCharts.in