UCOBANK

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest22.1822.5522.1022.49
Prev day22.1222.1521.9122.06
Last week21.6822.7921.3422.06
Last month23.2224.8021.3422.06
All time152.408.40


1 Day5 Day20 Day50 Day
1.50%2.00%-1.50%-12.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days22.4922.0622.7921.87
10 days23.6121.6324.3121.34
20 days23.9621.6324.8021.34

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS27-08-202625.4924.8023.41


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.5833534322690005045000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up21.3423.4824.8026.9430.40
Dn24.8022.6621.3419.2015.74

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
21.9022.1522.3522.6022.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
20.6021.3022.0522.7523.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
19.2020.5522.7024.0526.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
222324 26

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
32.70 - 21.3424.80 - 21.3424.80 - 21.3424.23 - 21.57

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

UCOBANK charts

One year line chart

UCOBANK charts

Two years weekly chart

UCOBANK charts

Charts courtsey: iCharts.in