UCOBANK

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest23.5923.9423.5323.75
Prev day23.5823.9823.5723.59
Last week24.7524.9023.5924.12
Last month26.4026.7724.8524.89
All time152.408.40


1 Day5 Day20 Day50 Day
0.50%-0.50%-7.50%-8.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days24.1223.5924.1723.53
10 days24.7823.5925.0223.53
20 days26.1923.5926.4423.53

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS27-08-202625.4926.4424.12


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.4811343135180004281000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up25.2826.4027.0928.2130.02
Dn27.0925.9725.2824.1622.35

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
23.2523.4523.7023.8524.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
22.8523.5024.2024.8025.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
23.5524.2025.5026.1527.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
242526 27

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
34.20 - 22.2226.77 - 24.8527.09 - 25.2826.34 - 23.01

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

UCOBANK charts

One year line chart

UCOBANK charts

Two years weekly chart

UCOBANK charts

Charts courtsey: iCharts.in