UCOBANK

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest25.2726.0425.2725.99
Prev day25.6025.6325.0125.12
Last week25.2925.4924.1625.26
Last month26.8127.4924.3925.21
All time152.408.40


1 Day5 Day20 Day50 Day
3.00%2.50%2.00%10.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days26.0425.0326.3424.89
10 days26.0424.8326.3424.16
20 days26.0424.5326.3424.16

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS18-05-202624.6826.3424.37


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.6784635559240004434000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up24.1626.2227.4929.5532.88
Dn27.4925.4324.1622.1018.77

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
24.9525.4525.7526.2026.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
23.6024.4024.9525.7026.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
22.5523.8025.6526.9028.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
262526 28

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
34.20 - 22.2227.49 - 24.3927.49 - 24.1626.01 - 24.34

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

UCOBANK charts

One year line chart

UCOBANK charts

Two years weekly chart

UCOBANK charts

Charts courtsey: iCharts.in