UCOBANK

LAST updated: 10-MAR-2026 :: 16:54:45 

Price / Percentage change:

OpenHighLowClose
Latest26.3826.9726.2426.84
Prev day26.6026.7425.8126.17
Last week28.4828.9327.1027.21
Last month28.5630.2727.4829.62
All time152.408.40


1 Day5 Day20 Day50 Day
2.50%-6.00%-7.50%-6.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days27.4626.1728.3925.81
10 days29.8326.1730.2725.81
20 days29.8326.1730.2725.81

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS04-03-202627.2530.2729.44


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.8323343791220009209000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up27.9229.3730.2731.7234.07
Dn30.2728.8227.9226.4724.12

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
25.9026.3026.6527.0527.35

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
25.8526.4527.7028.3029.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
26.3027.9029.1030.7031.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
272829 30

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
38.76 - 25.8130.27 - 27.4830.27 - 27.9230.48 - 26.52

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

UCOBANK charts

One year line chart

UCOBANK charts

Two years weekly chart

UCOBANK charts

Charts courtsey: iCharts.in