UCOBANK

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest26.4926.5126.1726.26
Prev day26.5126.9326.2626.55
Last week26.7727.1626.2026.47
Last month28.4828.9322.2222.45
All time152.408.40


1 Day5 Day20 Day50 Day
-1.00%-1.00%6.50%-9.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days27.0326.2627.1626.17
10 days27.0326.2627.1626.17
20 days27.0322.4527.1622.22

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB22-04-202627.0322.2227.14


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.8054445164920008038000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up22.2227.1930.2735.2443.29
Dn30.2725.3022.2217.259.20

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
25.9526.0526.3026.4026.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
25.6026.0026.6027.0027.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
17.7520.0524.5026.7531.20

Moving averages (simple):

5 Day20 Day50 Day200 Day
272627 29

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
35.08 - 22.2228.93 - 22.2230.27 - 22.2228.22 - 22.97

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

UCOBANK charts

One year line chart

UCOBANK charts

Two years weekly chart

UCOBANK charts

Charts courtsey: iCharts.in