ULTRACEMCO

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest11800.0011861.0011730.0011847.00
Prev day12050.0012090.0011980.0011998.00
Last week11768.0012172.0011652.0011846.00
Last month11507.0011674.0010706.0011253.00
All time13110.00245.25


1 Day5 Day20 Day50 Day
-1.00%-0.50%2.50%4.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days11998.0011846.0012090.0011690.00
10 days12094.0011727.0012172.0011652.00
20 days12094.0011353.0012172.0011288.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB03-07-202611723.0011288.0012134.58


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
226.86604654291000292000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up10706.0011379.6211796.0012469.6213559.62
Dn11796.0011122.3810706.0010032.388942.38

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
11681.6511764.3011812.6511895.3011943.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
11370.0011608.0011890.0012128.0012410.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
10243.0010748.0011211.0011716.0012179.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
119061176611489 11810

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
13110.00 - 10325.0011674.00 - 10706.0011796.00 - 10706.0012127.33 - 11405.07

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ULTRACEMCO charts

One year line chart

ULTRACEMCO charts

Two years weekly chart

ULTRACEMCO charts

Charts courtsey: iCharts.in