ULTRACEMCO

LAST updated: 06-NOV-2026 :: 16:39:54 

Price / Percentage change:

OpenHighLowClose
Latest12151.0012450.0012097.0012450.00
Prev day11999.0012285.0011969.0012250.00
Last week11011.0011211.0010928.0011045.00
Last month10810.0011219.0010426.0011045.00
All time13110.00245.25


1 Day5 Day20 Day50 Day
1.50%12.50%19.00%7.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days12450.0011387.0012450.0011050.00
10 days12450.0011045.0012450.0010928.00
20 days12450.0010520.0012450.0010426.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB02-11-202611387.0010426.0011203.46


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
263.901009377481000292000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up10426.0010903.1011198.0011675.1012447.10
Dn11198.0010720.9010426.009948.909176.90

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
11979.3012214.5512332.3012567.5512685.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
10778.3010911.5511061.3011194.5511344.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
10103.6510574.3010896.6511367.3011689.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
119211116411103 11618

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
13110.00 - 10325.0011219.00 - 10426.0011198.00 - 10426.0012178.66 - 10148.65

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

ULTRACEMCO charts

One year line chart

ULTRACEMCO charts

Two years weekly chart

ULTRACEMCO charts

Charts courtsey: iCharts.in