ULTRACEMCO

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest10950.0011154.0010843.0011117.00
Prev day10798.0010938.0010706.0010830.00
Last week11507.0011570.0010846.0010912.00
Last month11670.0012275.0011211.0011482.00
All time13110.00245.25


1 Day5 Day20 Day50 Day
2.50%1.50%-4.50%0.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days11117.0010795.0011154.0010706.00
10 days11232.0010795.0011570.0010706.00
20 days11726.0010795.0011796.0010706.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS02-06-202611165.0011796.0011222.74


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
253.29385945193000391000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up11211.0011572.5311796.0012157.5312742.53
Dn11796.0011434.4711211.0010849.4710264.47

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
10727.0010922.0011038.0011233.0011349.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
10385.3010648.5511109.3011372.5511833.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
10592.0011037.0011656.0012101.0012720.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
109041126611501 11957

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
13110.00 - 10325.0012275.00 - 11211.0011796.00 - 11211.0011869.50 - 10661.90

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ULTRACEMCO charts

One year line chart

ULTRACEMCO charts

Two years weekly chart

ULTRACEMCO charts

Charts courtsey: iCharts.in