UNIONBANK

LAST updated: 28-MAR-2024 :: 17:48:29 

This site for your study only and not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest152.00154.20151.25153.50
Prev day150.35151.95148.70151.20
Last week149.00155.35143.80148.10
Last month140.90155.35132.60146.30
All time426.9514.60


1 Day5 Day20 Day50 Day
1.50%6.00%5.00%14.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days153.50146.80154.20146.15
10 days153.50143.65155.35137.70
20 days157.90140.85161.90137.70

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB13-11-2023112.00137.70137.70


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
6.326567571109800032375000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up137.70148.61155.35166.26183.91
Dn155.35144.44137.70126.79109.14

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
150.00151.70152.95154.60155.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
137.50142.75149.05154.30160.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
122.00134.15144.75156.90167.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
150149145 110

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
161.90 - 66.30155.35 - 132.60155.35 - 137.70158.73 - 139.97

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

UNIONBANK charts

One year line chart

UNIONBANK charts

Two years weekly chart

UNIONBANK charts

Charts courtsey: iCharts.in