UPL

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest647.90651.00641.55644.10
Prev day636.80651.90634.95645.50
Last week664.70670.65629.95631.40
Last month622.25638.00565.15567.95
All time864.7026.73


1 Day5 Day20 Day50 Day
0.00%-1.00%8.00%-14.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days645.50631.40656.55629.95
10 days664.70631.40671.70629.95
20 days664.70567.95671.70565.15

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB08-04-2026640.25565.15669.24


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
19.2551505116700002007000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up615.00650.04671.70706.74763.44
Dn671.70636.66615.00579.96523.26

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
636.05640.05645.55649.55655.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
603.30617.35644.00658.05684.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
517.50542.70590.35615.55663.20

Moving averages (simple):

5 Day20 Day50 Day200 Day
641635645 702

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
812.20 - 565.15638.00 - 565.15671.70 - 615.00686.12 - 583.22

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

UPL charts

One year line chart

UPL charts

Two years weekly chart

UPL charts

Charts courtsey: iCharts.in