VADILALIND

LAST updated: 21-SEP-2026 :: 16:49:15 

Price / Percentage change:

OpenHighLowClose
Latest7350.007650.007310.507415.00
Prev day7065.007389.007040.007362.00
Last week6923.007389.006745.007362.00
Last month7214.508447.007072.007672.00
All time8447.0090.00


1 Day5 Day20 Day50 Day
0.50%6.50%0.00%15.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days7415.007035.507650.006745.00
10 days7534.506960.507692.506745.00
20 days7900.006960.508020.006745.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS11-09-20266960.508020.007696.62


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
270.615861531600019000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up6745.007532.958020.008807.9510082.95
Dn8020.007232.056745.005957.054682.05

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
7119.007267.007458.507606.507798.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
6521.306941.607165.307585.607809.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
6355.307013.607730.308388.609105.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
721474347241 5538

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
8447.00 - 3996.008447.00 - 7072.008020.00 - 6745.007902.92 - 6964.83

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

VADILALIND charts

One year line chart

VADILALIND charts

Two years weekly chart

VADILALIND charts

Charts courtsey: iCharts.in