VEDL

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest265.40269.70263.25267.50
Prev day260.15265.50260.10264.50
Last week253.05268.30252.80264.65
Last month355.10356.65270.50280.75
All time360.00249.70


1 Day5 Day20 Day50 Day
1.00%1.00%-3.00%-20.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days267.50259.35269.70259.00
10 days267.50253.05269.70249.70
20 days282.00253.05282.85249.70

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS23-06-2026281.70282.85251.49


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
8.29826245941500011740000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up249.70273.00287.40310.70348.40
Dn287.40264.10249.70226.40188.70

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
260.35263.90266.80270.35273.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
246.40255.45261.90270.95277.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
216.45248.55302.60334.70388.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
264267293

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
360.00 - 249.70356.65 - 270.50287.40 - 249.70281.04 - 252.64

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

VEDL charts

One year line chart

VEDL charts

Two years weekly chart

VEDL charts

Charts courtsey: iCharts.in