VEDL

LAST updated: 17-SEP-2026 :: 16:44:59 

Price / Percentage change:

OpenHighLowClose
Latest254.00257.70253.95257.45
Prev day256.00257.70252.50256.00
Last week272.10275.75256.50263.70
Last month267.90291.00261.35278.20
All time360.00249.70


1 Day5 Day20 Day50 Day
0.50%-5.50%-1.50%-5.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days269.05256.00275.10252.50
10 days272.50256.00275.75252.50
20 days287.95256.00291.00252.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB10-08-2026283.65252.50279.02


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
7.71132538329700010695000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up261.35279.67291.00309.32338.97
Dn291.00272.68261.35243.03213.38

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
252.60255.00256.35258.75260.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
246.05254.85265.30274.10284.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
247.15262.60276.80292.25306.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
261272269

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
360.00 - 249.70291.00 - 261.35291.00 - 261.35288.97 - 254.60

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

VEDL charts

One year line chart

VEDL charts

Two years weekly chart

VEDL charts

Charts courtsey: iCharts.in