VEDL

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest237.00246.00236.26246.00
Prev day234.55238.85232.05237.90
Last week225.90238.85221.60237.90
Last month256.35267.70221.60237.90
All time360.00221.60


1 Day5 Day20 Day50 Day
3.00%8.00%-2.00%-6.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days246.00225.60246.00225.60
10 days246.00225.60249.10221.60
20 days265.60225.60267.70221.60

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS01-10-2026252.05267.70221.60


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
7.845872491396300011385000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up221.60250.09267.70296.19342.29
Dn267.70239.21221.60193.11147.01

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
233.00239.50242.75249.20252.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
215.50226.65232.75243.90250.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
196.30217.10242.40263.20288.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
235245259

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
360.00 - 221.60267.70 - 221.60267.70 - 221.60270.99 - 219.85

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

VEDL charts

One year line chart

VEDL charts

Two years weekly chart

VEDL charts

Charts courtsey: iCharts.in