VENKEYS

LAST updated: 09-MAR-2026 :: 16:54:57 

Price / Percentage change:

OpenHighLowClose
Latest1273.001273.001246.401263.60
Prev day1311.201311.201275.501285.00
Last week1300.001325.701248.801285.00
Last month1524.201715.001296.101347.70
All time4725.0049.25


1 Day5 Day20 Day50 Day
-1.50%-6.00%-21.00%-12.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1318.201258.901325.701246.40
10 days1385.901258.901398.301246.40
20 days1489.701258.901715.001246.40

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS16-02-20261416.601715.001324.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
50.429283125000155000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1443.101611.131715.001883.032154.93
Dn1715.001546.971443.101275.071003.17

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1234.401249.001261.001275.601287.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1209.601247.301286.501324.201363.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1034.001190.801452.901609.701871.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
128513791470 1493

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1768.00 - 1246.401715.00 - 1296.101715.00 - 1443.101513.56 - 1245.43

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

VENKEYS charts

One year line chart

VENKEYS charts

Two years weekly chart

VENKEYS charts

Charts courtsey: iCharts.in