VIPIND

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest300.05303.00292.30294.60
Prev day300.00306.10298.90300.00
Last week320.30325.00298.05299.30
Last month340.00371.20300.10302.25
All time774.605.01


1 Day5 Day20 Day50 Day
-1.50%-7.50%-9.00%-26.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days314.35294.60321.95292.30
10 days322.75294.60328.55292.30
20 days326.20294.60331.00292.30

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS13-03-2026337.75331.00328.03


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
12.1261532368000252000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up300.10319.20331.00350.10381.00
Dn331.00311.90300.10281.00250.10

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
285.90290.20296.60300.90307.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
280.50289.90307.45316.80334.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
253.40277.80324.50348.90395.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
304315339 390

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
492.30 - 292.30371.20 - 300.10331.00 - 300.10331.93 - 297.22

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

VIPIND charts

One year line chart

VIPIND charts

Two years weekly chart

VIPIND charts

Charts courtsey: iCharts.in