VIPIND

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest296.40300.00294.00296.10
Prev day294.00299.00291.50296.40
Last week297.45302.05288.00295.40
Last month303.85345.00296.65305.65
All time774.605.01


1 Day5 Day20 Day50 Day
0.00%1.50%-5.50%0.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days296.40291.00300.00288.00
10 days300.40290.85302.05288.00
20 days308.35290.85318.25288.00

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS13-03-2026337.75318.25288.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
8.8945514570000152000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up296.65310.00318.25331.60353.20
Dn318.25304.90296.65283.30261.70

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
290.70293.40296.70299.40302.70

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
281.05288.20295.15302.25309.20

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
267.40286.50315.75334.85364.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
295299307 348

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
466.00 - 278.25345.00 - 296.65318.25 - 296.65307.59 - 289.57

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

VIPIND charts

One year line chart

VIPIND charts

Two years weekly chart

VIPIND charts

Charts courtsey: iCharts.in