VIPIND

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest301.50318.95301.50314.95
Prev day307.00311.15296.65297.95
Last week303.85345.00300.90329.85
Last month298.90332.50278.25299.40
All time774.605.01


1 Day5 Day20 Day50 Day
5.50%-4.50%7.50%-1.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days316.25297.95329.30296.65
10 days332.45297.95345.00296.65
20 days332.45292.45345.00278.25

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS13-03-2026337.75345.00289.35


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
14.224352525810002208000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up292.60323.50342.60373.50423.50
Dn342.60311.70292.60261.70211.70

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
294.35304.65311.80322.10329.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
281.15305.50325.25349.60369.35

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
249.10274.20303.35328.45357.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
311310309 368

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
492.30 - 278.25332.50 - 278.25342.60 - 292.60335.67 - 283.76

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

VIPIND charts

One year line chart

VIPIND charts

Two years weekly chart

VIPIND charts

Charts courtsey: iCharts.in