VISAKAIND

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest91.0097.9591.0097.36
Prev day87.3991.1287.0190.81
Last week96.0096.0089.3190.45
Last month86.75104.4180.5788.53
All time177.956.40


1 Day5 Day20 Day50 Day
7.00%5.50%1.00%25.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days97.3687.1597.9585.11
10 days97.3687.1597.9585.11
20 days97.3687.1597.9585.11

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS16-09-202687.1597.9585.11


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.08957662613000233000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up85.1191.8496.00102.73113.62
Dn96.0089.2785.1178.3867.49

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
88.4592.8595.4099.80102.35

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
85.2087.8091.9094.4598.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
67.3077.8591.15101.70114.95

Moving averages (simple):

5 Day20 Day50 Day200 Day
919189 73

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
104.41 - 50.20104.41 - 80.5796.00 - 85.1195.87 - 86.45

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

VISAKAIND charts

One year line chart

VISAKAIND charts

Two years weekly chart

VISAKAIND charts

Charts courtsey: iCharts.in