VISAKAIND

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest67.2068.4067.0967.24
Prev day66.8068.0065.1567.04
Last week65.0066.4964.0164.55
Last month58.1061.0050.2051.50
All time177.956.40


1 Day5 Day20 Day50 Day
0.00%3.00%21.50%0.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days67.2464.5568.4064.01
10 days67.2464.5568.4064.01
20 days67.2451.5068.4050.20

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB08-04-202661.9350.2063.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.198379676600074000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up50.2059.9665.9975.7591.54
Dn65.9956.2350.2040.4424.65

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
66.2066.6567.5568.0068.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
62.5063.5065.0065.9567.45

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
43.4047.4054.2058.2065.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
666361 73

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
98.10 - 50.2061.00 - 50.2065.99 - 50.2070.91 - 54.70

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

VISAKAIND charts

One year line chart

VISAKAIND charts

Two years weekly chart

VISAKAIND charts

Charts courtsey: iCharts.in