VISAKAIND

LAST updated: 31-JUL-2026 :: 16:41:28 

Price / Percentage change:

OpenHighLowClose
Latest81.6186.6981.0085.34
Prev day82.4383.9680.5081.61
Last week80.9584.7079.0179.85
Last month71.7582.2870.4179.06
All time177.956.40


1 Day5 Day20 Day50 Day
4.50%6.50%7.00%17.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days85.3481.6186.6980.10
10 days85.3479.8586.6979.01
20 days85.5577.5087.9076.51

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB08-04-202661.9376.5187.05


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.55717363471000243000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up79.0182.5384.7088.2293.91
Dn84.7081.1879.0175.4969.80

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
78.6081.9084.3087.6089.95

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
75.4577.6081.1583.2586.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
65.3572.2077.2584.0589.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
838278 70

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
91.40 - 50.2082.28 - 70.4184.70 - 79.0185.81 - 77.58

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

VISAKAIND charts

One year line chart

VISAKAIND charts

Two years weekly chart

VISAKAIND charts

Charts courtsey: iCharts.in