VISHNU

LAST updated: 29-OCT-2026 :: 16:37:07 

Price / Percentage change:

OpenHighLowClose
Latest568.45585.00561.40577.85
Prev day561.90573.70557.70568.45
Last week638.50647.10557.00566.25
Last month652.20744.00645.05664.50
All time744.0012.16


1 Day5 Day20 Day50 Day
1.50%-1.50%-14.00%-6.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days577.85560.35594.90543.75
10 days641.35560.35658.40543.75
20 days695.55560.35701.00543.75

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS19-10-2026615.60701.00593.89


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
25.432637328200083000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up543.75640.93701.00798.18955.43
Dn701.00603.82543.75446.57289.32

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
551.15564.50574.75588.10598.35

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
500.00533.10590.10623.20680.20

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
585.55625.00684.50723.95783.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
567627659 587

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
744.00 - 471.20744.00 - 645.05701.00 - 543.75710.85 - 542.32

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

VISHNU charts

One year line chart

VISHNU charts

Two years weekly chart

VISHNU charts

Charts courtsey: iCharts.in