WHIRLPOOL

LAST updated: 13-MAR-2026 :: 16:44:34 

Price / Percentage change:

OpenHighLowClose
Latest860.95863.00821.00837.65
Prev day891.00891.45855.00860.85
Last week880.00919.80880.00896.50
Last month790.05945.60756.85921.85
All time2787.00127.00


1 Day5 Day20 Day50 Day
-2.50%-6.50%-5.50%-5.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days891.45837.65904.35821.00
10 days921.85837.65927.00821.00
20 days934.65837.65945.60821.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS13-03-2026837.65945.60916.06


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
29.85142339353000299000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up756.85873.50945.601062.251251.00
Dn945.60828.95756.85640.20451.45

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
798.55818.05840.55860.10882.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
858.95877.70898.75917.50938.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
686.00803.90874.75992.651063.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
868902861 1157

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1473.80 - 756.85945.60 - 756.85945.60 - 756.85950.46 - 853.43

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

WHIRLPOOL charts

One year line chart

WHIRLPOOL charts

Two years weekly chart

WHIRLPOOL charts

Charts courtsey: iCharts.in