WIPRO

LAST updated: 06-MAR-2026 :: 16:42:49 

Price / Percentage change:

OpenHighLowClose
Latest195.60198.93195.00195.40
Prev day196.40196.97193.22195.68
Last week210.36211.74199.12200.96
Last month236.80247.23199.12200.96
All time369.9259.03


1 Day5 Day20 Day50 Day
0.00%-2.50%-16.00%-28.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days200.96195.40204.00193.22
10 days209.86195.40211.96193.22
20 days231.47195.40233.00193.22

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS19-01-2026245.95233.00206.46


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
5.7781019902300017419000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up231.75241.32247.23256.80272.28
Dn247.23237.66231.75222.18206.70

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
192.45193.85196.40197.80200.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
191.25196.05203.90208.65216.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
167.60184.25215.75232.35263.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
197211237 248

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
285.65 - 193.22247.23 - 199.12247.23 - 231.75234.80 - 186.44

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

WIPRO charts

One year line chart

WIPRO charts

Two years weekly chart

WIPRO charts

Charts courtsey: iCharts.in