WIPRO

LAST updated: 12-NOV-2026 :: 17:32:47 

Price / Percentage change:

OpenHighLowClose
Latest196.40197.40194.43196.20
Prev day202.00202.00196.18197.99
Last week198.50201.70192.40198.00
Last month158.61198.31157.25198.31
All time369.9259.03


1 Day5 Day20 Day50 Day
-0.50%0.50%16.00%8.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days199.00196.20202.00194.43
10 days199.00190.10202.00185.43
20 days199.00170.92202.00169.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB15-10-2026174.05169.10188.32


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.82715364482900020732000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up182.25191.52197.25206.52221.52
Dn197.25187.98182.25172.98157.98

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
193.00194.60196.00197.55198.95

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
188.05193.00197.35202.25206.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
143.50170.85184.60211.95225.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
198190176 191

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
273.10 - 156.79198.31 - 157.25197.25 - 182.25206.31 - 174.55

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

WIPRO charts

One year line chart

WIPRO charts

Two years weekly chart

WIPRO charts

Charts courtsey: iCharts.in