YESBANK

LAST updated: 29-OCT-2026 :: 16:37:07 

Price / Percentage change:

OpenHighLowClose
Latest15.6115.6215.3015.43
Prev day15.8515.8515.5315.61
Last week17.6517.7315.6415.80
Last month22.5124.1020.7120.95
All time404.005.65


1 Day5 Day20 Day50 Day
-1.00%-3.50%-25.00%-32.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days15.9015.4316.1815.30
10 days18.1215.4321.3815.30
20 days21.2015.4321.4015.30

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS28-09-202621.1821.4018.93


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.642917132853000146008000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up21.4021.6621.8222.0822.50
Dn21.8221.5621.4021.1420.72

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
15.1015.2515.4515.5515.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
14.2514.9516.3517.0518.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
18.5019.6521.9023.0525.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
161921 22

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
25.78 - 15.3024.10 - 20.7121.40 - 21.8223.17 - 13.97

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

YESBANK charts

One year line chart

YESBANK charts

Two years weekly chart

YESBANK charts

Charts courtsey: iCharts.in