YESBANK

LAST updated: 13-MAR-2026 :: 16:44:34 

Price / Percentage change:

OpenHighLowClose
Latest19.2219.2518.7518.80
Prev day19.4519.5219.0219.31
Last week19.9320.5219.8420.12
Last month21.4521.6520.5720.72
All time404.005.65


1 Day5 Day20 Day50 Day
-2.50%-6.50%-10.50%-12.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days19.9118.8020.0418.75
10 days20.7218.8021.0118.75
20 days21.2418.8021.3318.75

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS23-01-202620.9221.3320.62


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.48215269400300080827000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up20.6822.7323.9926.0429.35
Dn23.9921.9420.6818.6315.32

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
18.4018.5018.9019.0019.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
19.4519.7520.1520.4520.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
19.8520.2520.9521.3022.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
192021 21

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
24.30 - 16.0921.65 - 20.5723.99 - 20.6821.75 - 19.06

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

YESBANK charts

One year line chart

YESBANK charts

Two years weekly chart

YESBANK charts

Charts courtsey: iCharts.in