YESBANK

LAST updated: 30-APR-2025 :: 16:38:41 

Price / Percentage change:

OpenHighLowClose
Latest17.9818.0317.6417.72
Prev day18.2518.3917.9317.99
Last week19.1419.3517.6217.77
Last month16.7517.5316.0216.88
All time404.005.65


1 Day5 Day20 Day50 Day
-1.50%-3.50%2.50%-2.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days18.4317.7218.6617.62
10 days18.8217.7219.3517.55
20 days18.8216.8519.3516.16

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB03-04-202517.9516.1617.36


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.553338505495900088744000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up16.1618.1319.3521.3224.51
Dn19.3517.3816.1614.1911.00

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
17.3517.4517.7517.8518.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
16.4517.0018.2018.7519.90

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
15.2516.0516.8017.5518.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
181817 21

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
27.44 - 16.0217.53 - 16.0219.35 - 16.1618.87 - 16.58

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

YESBANK charts

One year line chart

YESBANK charts

Two years weekly chart

YESBANK charts

Charts courtsey: iCharts.in