YESBANK

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest22.8523.0522.4323.02
Prev day22.5022.7722.1822.22
Last week23.2823.7722.2023.30
Last month19.9923.5519.7623.15
All time404.005.65


1 Day5 Day20 Day50 Day
3.50%-1.00%3.50%27.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days23.3722.2223.5522.18
10 days23.3722.2223.7722.18
20 days23.3721.5723.7720.93

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB16-04-202619.9520.9323.74


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.6557565887273000114200000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up22.2023.1723.7724.7426.31
Dn23.7722.8022.2021.2319.66

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
22.1522.5522.8023.1523.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
21.4522.3023.0523.9024.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
18.3520.7022.1524.5025.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
232321 21

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
24.30 - 17.2023.55 - 19.7623.77 - 22.2023.63 - 21.51

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

YESBANK charts

One year line chart

YESBANK charts

Two years weekly chart

YESBANK charts

Charts courtsey: iCharts.in