YESBANK

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest20.0420.5519.9820.27
Prev day19.9020.0419.8819.97
Last week20.6420.7119.6719.84
Last month19.9320.5217.2017.25
All time404.005.65


1 Day5 Day20 Day50 Day
1.50%1.00%11.50%-4.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days20.2719.8420.5519.77
10 days20.2719.7720.7119.37
20 days20.2717.2520.7117.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB16-04-202619.9517.2020.69


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.50817561127593000111798000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up17.2019.3720.7122.8826.39
Dn20.7118.5417.2015.0311.52

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
19.6519.9520.2520.5020.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
19.0019.3520.0520.4021.05

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
14.9516.0518.3019.4021.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
201920 21

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
24.30 - 17.2020.52 - 17.2020.71 - 17.2021.01 - 17.43

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

YESBANK charts

One year line chart

YESBANK charts

Two years weekly chart

YESBANK charts

Charts courtsey: iCharts.in