ZEEL

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest113.19114.95109.00112.60
Prev day103.00112.89102.95111.45
Last week94.10113.7091.32112.27
Last month90.0997.0081.8293.11
All time619.0044.00


1 Day5 Day20 Day50 Day
1.00%0.00%24.00%52.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days112.60102.93117.20102.25
10 days112.6094.32117.2091.32
20 days112.6082.13117.2081.82

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB20-04-202687.6081.82100.83


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
5.558771688679900059081000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up102.25111.49117.20126.44141.39
Dn117.20107.96102.2593.0178.06

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
106.20109.35112.15115.30118.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
83.3597.80105.75120.15128.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
75.4084.1590.6099.35105.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
1099589 96

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
151.70 - 68.0097.00 - 81.82117.20 - 102.25117.29 - 73.32

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ZEEL charts

One year line chart

ZEEL charts

Two years weekly chart

ZEEL charts

Charts courtsey: iCharts.in