ZEEL

LAST updated: 17-SEP-2026 :: 16:44:59 

Price / Percentage change:

OpenHighLowClose
Latest80.0080.1977.8278.31
Prev day77.8983.6677.3879.60
Last week88.0089.0079.2079.36
Last month103.00110.6386.9093.58
All time619.0044.00


1 Day5 Day20 Day50 Day
-1.50%-8.50%-23.00%-21.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days80.9577.4185.1077.11
10 days91.6477.4192.9577.11
20 days108.0377.41110.6377.11

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS05-08-202694.55110.6395.49


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.67422281315500027513000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up83.6685.6686.9088.9092.14
Dn86.9084.9083.6681.6678.42

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
76.3577.3078.7579.6581.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
72.7076.0082.5085.8092.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
73.2583.3597.00107.10120.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
799298 93

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
121.80 - 68.00110.63 - 86.9083.66 - 86.90113.24 - 71.70

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

ZEEL charts

One year line chart

ZEEL charts

Two years weekly chart

ZEEL charts

Charts courtsey: iCharts.in