ZEEL

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest108.00113.70106.52112.21
Prev day108.01108.58106.26108.13
Last week107.00109.85101.20105.46
Last month94.10118.3591.32103.51
All time619.0044.00


1 Day5 Day20 Day50 Day
3.50%8.50%4.50%27.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days112.21105.46113.70101.20
10 days112.21103.42113.70101.20
20 days112.2197.47113.7096.30

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB30-07-2026112.2196.30101.56


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.779176612715700020071000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up101.20106.55109.85115.20123.85
Dn109.85104.50101.2095.8587.20

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
103.60107.90110.80115.05117.95

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
96.85101.15105.50109.80114.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
77.3090.35104.35117.35131.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
108105104 94

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
124.14 - 68.00118.35 - 91.32109.85 - 101.20111.77 - 97.39

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ZEEL charts

One year line chart

ZEEL charts

Two years weekly chart

ZEEL charts

Charts courtsey: iCharts.in