AADHARHFC

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest494.60499.00487.10490.75
Prev day497.90503.00492.50494.55
Last week517.25524.45492.50495.00
Last month473.15542.00449.80515.60
All time563.00292.00


1 Day5 Day20 Day50 Day
-0.50%-2.00%-8.00%3.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days502.00490.75507.60487.10
10 days517.25490.75524.45487.10
20 days556.50490.75563.00487.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS24-07-2026495.00563.00506.42


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
14.7262340431000411000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up449.80519.76563.00632.96746.16
Dn563.00493.04449.80379.84266.64

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
480.35485.50492.25497.40504.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
471.95483.40503.95515.40535.90

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
410.25462.90502.45555.05594.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
496518499 487

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
563.00 - 430.15542.00 - 449.80563.00 - 449.80556.85 - 479.68

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

AADHARHFC charts

One year line chart

AADHARHFC charts

Two years weekly chart

AADHARHFC charts

Charts courtsey: iCharts.in