ABINFRA

LAST updated: 12-MAR-2026 :: 16:41:50 

Price / Percentage change:

OpenHighLowClose
Latest18.2918.2916.7517.01
Prev day17.7518.4017.1017.61
Last week17.0919.0517.0917.30
Last month19.8023.5617.5218.03
All time23.566.84


1 Day5 Day20 Day50 Day
-3.00%-4.00%-20.50%-4.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days17.6117.0118.4016.75
10 days18.9617.0119.7616.75
20 days21.6817.0123.5616.75

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS12-03-202617.0123.5620.92


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.304283841340003476000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up19.0519.2019.3019.4519.70
Dn19.3019.1519.0518.9018.65

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
15.7516.3017.3017.8518.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
15.8016.5517.8018.5019.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
13.6515.8019.7021.8525.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
171919 18

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
23.56 - 7.7123.56 - 17.5219.05 - 19.3022.21 - 15.93

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ABINFRA charts

One year line chart

ABINFRA charts

Two years weekly chart

ABINFRA charts

Charts courtsey: iCharts.in