ADANIENSOL

LAST updated: 15-MAY-2025 :: 16:43:04 

Price / Percentage change:

OpenHighLowClose
Latest894.95913.55884.05910.80
Prev day903.95903.95886.00890.80
Last week911.00980.85806.10827.10
Last month857.40981.00780.50899.65
All time1348.00588.00


1 Day5 Day20 Day50 Day
2.00%8.50%2.50%36.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days910.80827.10913.55806.10
10 days937.20827.10980.85806.10
20 days961.70827.10981.00806.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB19-03-2025813.90806.10936.08


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
37.9460605517560002925000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up806.10914.10980.851088.851263.60
Dn980.85872.85806.10698.10523.35

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
873.25891.95902.75921.45932.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
696.60761.85871.35936.601046.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
686.55793.05887.05993.601087.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
885906839 886

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1348.00 - 588.00981.00 - 780.50980.85 - 806.10969.10 - 843.24

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ADANIENSOL charts

One year line chart

ADANIENSOL charts

Two years weekly chart

ADANIENSOL charts

Charts courtsey: iCharts.in