ADANIENT

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest2321.802420.002320.902412.40
Prev day2300.202337.002286.002321.80
Last week2218.302333.902202.202287.60
Last month2093.002147.901753.001758.80
All time4190.00113.00


1 Day5 Day20 Day50 Day
3.50%8.00%27.50%8.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days2412.402260.802420.002221.80
10 days2412.402144.402420.002136.00
20 days2412.401758.802420.001753.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB13-04-20262129.001753.002174.05


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
77.1498937643760002550000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1753.002083.632288.002618.633153.63
Dn2288.001957.371753.001422.37887.37

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2285.302348.802384.402447.902483.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2142.852215.202274.552346.902406.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1491.601625.151886.552020.102281.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
231720972082 2293

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2695.00 - 1753.002147.90 - 1753.002288.00 - 1753.002479.87 - 1714.88

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ADANIENT charts

One year line chart

ADANIENT charts

Two years weekly chart

ADANIENT charts

Charts courtsey: iCharts.in