AEGISVOPAK

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest313.00317.00300.65314.95
Prev day295.85316.00292.50310.70
Last week281.65300.70279.55295.10
Last month293.00306.55258.30268.75
All time317.00158.00


1 Day5 Day20 Day50 Day
1.00%7.50%18.00%14.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days314.95295.10317.00281.30
10 days314.95284.50317.00279.55
20 days314.95263.50317.00258.30

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB12-06-2026217.85258.30283.91


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
13.4196816923420001564000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up258.30283.27298.70323.67364.07
Dn298.70273.73258.30233.33192.93

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
294.50304.70310.85321.05327.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
270.60282.80291.75303.95312.90

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
229.60249.15277.85297.40326.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
304285284 234

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
317.00 - 158.00306.55 - 258.30298.70 - 258.30314.80 - 254.56

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

AEGISVOPAK charts

One year line chart

AEGISVOPAK charts

Two years weekly chart

AEGISVOPAK charts

Charts courtsey: iCharts.in