AEROFLEX

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest418.00449.40417.95448.10
Prev day409.10432.50405.30408.55
Last week405.00446.05381.15419.75
Last month307.30458.70293.30401.40
All time458.70115.00


1 Day5 Day20 Day50 Day
9.50%6.50%24.00%86.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days448.10399.00449.40392.30
10 days448.10388.35449.40381.15
20 days448.10368.90449.40345.45

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB17-02-2026206.69345.45368.77


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
26.5898686328690002360000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up392.30425.52446.05479.27533.02
Dn446.05412.83392.30359.08305.33

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
407.00427.50438.45458.95469.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
350.70385.20415.65450.15480.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
219.05310.20384.45475.60549.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
419406347 229

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
458.70 - 158.00458.70 - 293.30446.05 - 392.30448.59 - 363.29

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

AEROFLEX charts

One year line chart

AEROFLEX charts

Two years weekly chart

AEROFLEX charts

Charts courtsey: iCharts.in