AHCL

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest22.6824.7822.1122.90
Prev day19.7022.3619.7021.84
Last week15.7420.0015.4119.57
Last month14.4516.8713.8115.86
All time24.789.08


1 Day5 Day20 Day50 Day
4.50%30.50%59.00%48.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days22.9019.5724.7817.54
10 days22.9015.4824.7815.41
20 days22.9014.2824.7814.22

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB28-08-202615.9114.2218.14


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.0880968914556499232857000
Today was a high volume day...

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up13.8119.4522.9428.5837.71
Dn22.9417.3013.818.17-0.96

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
20.5521.7023.2524.3525.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
13.7016.6018.3021.1522.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
12.4014.1015.5017.1518.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
211716 14

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
24.78 - 10.3716.87 - 13.8122.94 - 13.8121.83 - 12.07

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

AHCL charts

One year line chart

AHCL charts

Two years weekly chart

AHCL charts

Charts courtsey: iCharts.in