Price / Percentage change:
| Open | High | Low | Close |
Latest | 151.00 | 154.00 | 147.00 | 152.05 |
Prev day | 153.70 | 153.90 | 143.60 | 147.35 |
Last week | 165.10 | 168.90 | 152.30 | 155.15 |
Last month | 153.50 | 190.00 | 153.50 | 175.85 |
All time | | 196.80 | 50.40 | |
1 Day | 5 Day | 20 Day | 50 Day |
3.00% | -0.50% | -7.00% | -14.00% |
Trading range:
TradingRange | Highest Close | Lowest Close | Highest High | Lowest Low |
5 days | 153.35 | 147.35 | 158.55 | 143.60 |
10 days | 160.00 | 147.35 | 162.85 | 143.60 |
20 days | 175.85 | 147.35 | 188.65 | 143.60 |
Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity
Trend analysis :
Trend | First Signal | Price | Reversal | P SAR |
SSS | 06-05-2024 | 156.70 | 188.65 | 168.01 |
ATR (20d) | Williams R | RSI (5d) | RSI (14d) | Vol | Av Vol (20d) |
9.54 | 19 | 43 | 42 | 3000 | 31000
|
Fibonacci price projections:
| 0% | 61.8% | 100% | 161.8% | 261.8% |
Up | 162.20 | 178.55 | 188.65 | 205.00 | 231.45 |
Dn | 188.65 | 172.30 | 162.20 | 145.85 | 119.40 |
Intraday pivot levels:
Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
144.00 | 148.00 | 151.00 | 155.00 | 158.00 |
Weekly pivot levels:
Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
142.15 | 148.60 | 158.75 | 165.20 | 175.35 |
Monthly pivot levels:
Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
136.60 | 156.20 | 173.10 | 192.70 | 209.60 |
Moving averages (simple):
5 Day | 20 Day | 50 Day | 200 Day |
151 | 160 | 161 |
136 |
Other levels:
52 Week Hi - Lo | Last Mnth Hi - Lo | Swing Hi - Lo | B Band Hi - Lo |
196.80 - 73.60 | 190.00 - 153.50 | 188.65 - 162.20 | 175.50 - 144.83 |
|
Charts...
Six months candlestick chart
Charts courtsey: iCharts.in
One year line chart
Two years weekly chart
Charts courtsey: iCharts.in