ANDHRSUGAR

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest94.0194.3391.2193.39
Prev day97.6097.6094.0094.66
Last week100.30101.8993.9796.38
Last month82.99105.5982.9599.64
All time177.609.50


1 Day5 Day20 Day50 Day
-1.00%-5.00%-7.00%7.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days97.7593.3999.5791.21
10 days101.2993.39102.7191.21
20 days102.7493.39104.8491.21

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS16-09-202693.39104.84103.53


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.96191943311000730000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up95.0099.76102.71107.47115.18
Dn102.7197.9595.0090.2482.53

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
89.8091.5592.9594.6596.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
89.4592.9097.40100.80105.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
73.4086.5096.05109.15118.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
969892 82

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
107.23 - 66.50105.59 - 82.95102.71 - 95.00102.51 - 93.86

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

ANDHRSUGAR charts

One year line chart

ANDHRSUGAR charts

Two years weekly chart

ANDHRSUGAR charts

Charts courtsey: iCharts.in