ANGELONE

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest302.00302.00290.05291.65
Prev day303.00305.50299.00302.50
Last week328.05329.80301.20307.95
Last month341.00360.45319.50330.65
All time389.6099.05


1 Day5 Day20 Day50 Day
-3.50%-4.50%-15.50%-11.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days307.95291.65312.50290.05
10 days328.95291.65337.40290.05
20 days352.25291.65356.75290.05

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS21-07-2026321.90356.75329.43


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
11.0321029151810007560000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up327.55344.70355.30372.45400.20
Dn355.30338.15327.55310.40282.65

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
282.60287.10294.55299.05306.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
284.30296.05312.95324.70341.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
295.90313.25336.85354.20377.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
302325334 279

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
360.45 - 208.63360.45 - 319.50355.30 - 327.55360.46 - 290.23

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ANGELONE charts

One year line chart

ANGELONE charts

Two years weekly chart

ANGELONE charts

Charts courtsey: iCharts.in