APARINDS

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest11996.0012485.5011855.0012387.50
Prev day12195.5012320.5011701.0011862.00
Last week11520.0012327.5011379.5011532.00
Last month10500.0011250.008856.009881.00
All time12485.5033.11


1 Day5 Day20 Day50 Day
4.00%5.00%16.50%29.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days12387.5011532.0012485.5011379.50
10 days12387.5011266.5012485.5011134.00
20 days12387.509774.5012485.509298.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB10-04-202611342.009298.5011283.57


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
531.16957268181000138000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up9298.5010225.1910798.0011724.6913224.19
Dn10798.009871.319298.508371.816872.31

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
11612.1511999.8012242.6512630.3012873.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
10798.3011165.0511746.3012113.0512694.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
7601.658741.309995.6511135.3012389.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
119511112410450 9048

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
12485.50 - 5435.0011250.00 - 8856.0010798.00 - 9298.5012766.13 - 9481.62

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

APARINDS charts

One year line chart

APARINDS charts

Two years weekly chart

APARINDS charts

Charts courtsey: iCharts.in