APARINDS

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest14823.0015340.0014733.0015221.00
Prev day14065.0014970.0014025.0014551.00
Last week13120.0014174.0012511.0013878.00
Last month12545.0013580.0011864.0013118.00
All time15340.0033.11


1 Day5 Day20 Day50 Day
4.50%9.50%19.50%43.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days15221.0013276.0015340.0013208.00
10 days15221.0012801.0015340.0012511.00
20 days15221.0012154.0015340.0011864.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB10-04-202611342.0011864.0013186.16


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
598.49968473271000152000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up13208.0013804.9914174.0014770.9915736.99
Dn14174.0013577.0113208.0012611.0111645.01

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
14491.0014856.0015098.0015463.0015705.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
11858.0012868.0013521.0014531.0015184.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
11138.0012128.0012854.0013844.0014570.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
141481324712269 9667

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
15340.00 - 6801.0013580.00 - 11864.0014174.00 - 13208.0014767.81 - 11726.39

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

APARINDS charts

One year line chart

APARINDS charts

Two years weekly chart

APARINDS charts

Charts courtsey: iCharts.in