APTUS

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest258.00267.90255.84264.82
Prev day261.00263.00255.80258.83
Last week246.70262.79241.26257.46
Last month235.00242.76193.03194.57
All time401.65193.03


1 Day5 Day20 Day50 Day
2.00%1.50%33.50%2.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days264.82256.85267.90252.50
10 days264.82245.07267.90231.58
20 days264.82194.57267.90193.03

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB15-04-2026230.66193.03250.22


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
8.7695827119320002588000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up193.03219.10235.22261.29303.48
Dn235.22209.15193.03166.96124.77

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
250.75257.80262.85269.85274.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
232.25244.80253.80266.30275.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
160.35177.40210.10227.15259.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
260233231 289

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
364.00 - 193.03242.76 - 193.03235.22 - 193.03282.20 - 183.86

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

APTUS charts

One year line chart

APTUS charts

Two years weekly chart

APTUS charts

Charts courtsey: iCharts.in