ARFIN

LAST updated: 10-MAR-2026 :: 16:54:45 

Price / Percentage change:

OpenHighLowClose
Latest80.0081.9579.1081.43
Prev day77.0079.2975.0178.43
Last week68.0178.4967.9976.96
Last month75.2879.0068.0671.70
All time84.0131.43


1 Day5 Day20 Day50 Day
3.50%16.00%6.00%18.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days81.4373.8581.9568.00
10 days81.4369.9481.9567.99
20 days81.4369.9481.9567.99

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB09-09-202540.3567.9969.07


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.549687681521000857000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up67.9974.7979.0085.8096.81
Dn79.0072.2067.9961.1950.18

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
77.9079.6080.8082.5083.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
63.9570.4074.4580.9084.95

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
61.9566.8072.9077.7083.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
777475

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
84.01 - 31.4379.00 - 68.0679.00 - 67.9979.68 - 67.78

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ARFIN charts

One year line chart

ARFIN charts

Two years weekly chart

ARFIN charts

Charts courtsey: iCharts.in