ASHAPURMIN

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest627.25668.80623.45648.10
Prev day621.55644.60615.50622.20
Last week620.95647.00596.20612.05
Last month509.00560.90455.10459.50
All time924.9010.35


1 Day5 Day20 Day50 Day
4.00%3.00%32.00%2.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days648.10612.05668.80606.00
10 days648.10541.95668.80535.00
20 days648.10459.50668.80455.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB15-04-2026541.95455.10578.57


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
31.0187766819210001013000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up455.10495.61520.65561.16626.71
Dn520.65480.14455.10414.59349.04

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
601.40624.70646.75670.05692.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
567.60589.80618.40640.55669.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
386.00422.70491.80528.50597.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
628557537 623

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
924.90 - 316.00560.90 - 455.10520.65 - 455.10681.63 - 433.02

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ASHAPURMIN charts

One year line chart

ASHAPURMIN charts

Two years weekly chart

ASHAPURMIN charts

Charts courtsey: iCharts.in