BALUFORGE

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest487.70502.70483.30498.25
Prev day466.10489.90466.05483.25
Last week488.00488.00458.40460.10
Last month465.20499.85385.00386.20
All time886.95222.85


1 Day5 Day20 Day50 Day
3.00%4.50%15.00%0.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days498.25460.10502.70458.40
10 days498.25460.10502.70458.40
20 days498.25386.20502.70385.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB08-04-2026480.85385.00458.40


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
21.77927160722000503000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up458.40480.43494.05516.08551.73
Dn494.05472.02458.40436.37400.72

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
475.35486.80494.75506.20514.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
439.20449.60468.80479.20498.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
308.75347.40423.65462.30538.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
478460464 569

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
784.00 - 341.05499.85 - 385.00494.05 - 458.40515.79 - 403.53

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

BALUFORGE charts

One year line chart

BALUFORGE charts

Two years weekly chart

BALUFORGE charts

Charts courtsey: iCharts.in