BANKBARODA

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest243.00250.89243.00245.16
Prev day241.50242.85238.31238.60
Last week229.00242.85227.20238.60
Last month230.00242.85225.20238.60
All time325.506.30


1 Day5 Day20 Day50 Day
2.50%5.50%6.00%0.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days245.16231.82250.89230.70
10 days245.16230.90250.89227.20
20 days245.16228.00250.89225.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB29-10-2026241.31225.20228.50


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
5.55787261171120008500000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up227.20235.72240.99249.51263.30
Dn240.99232.47227.20218.68204.89

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
238.45241.80246.35249.70254.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
220.55229.55236.20245.20251.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
217.90228.25235.55245.90253.20

Moving averages (simple):

5 Day20 Day50 Day200 Day
238235236 264

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
325.50 - 223.82242.85 - 225.20240.99 - 227.20243.09 - 226.59

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

BANKBARODA charts

One year line chart

BANKBARODA charts

Two years weekly chart

BANKBARODA charts

Charts courtsey: iCharts.in