Price / Percentage change:
| Open | High | Low | Close |
| Latest | 149.80 | 155.70 | 149.10 | 152.20 |
| Prev day | 150.75 | 151.30 | 149.00 | 149.15 |
| Last week | 158.00 | 158.00 | 144.35 | 147.35 |
| Last month | 145.15 | 160.90 | 144.50 | 149.70 |
| All time | | 188.65 | 6.13 | |
| 1 Day | 5 Day | 20 Day | 50 Day |
| 2.00% | 6.00% | 3.50% | -4.50% |
Trading range:
| TradingRange | Highest
Close | Lowest
Close | Highest
High | Lowest
Low |
| 5 days | 152.20 | 148.55 | 155.70 | 143.40 |
| 10 days | 152.20 | 143.35 | 156.65 | 142.45 |
| 20 days | 155.85 | 143.35 | 158.00 | 142.45 |
Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity
Trend analysis :
| Trend | First Signal | Price | Reversal | P SAR |
| SSS | 05-02-2024 | 147.95 | 158.00 | 156.96 |
| ATR (20d) | Williams R | RSI (5d) | RSI (14d) | Vol | Av Vol (20d) |
| 5.83 | 63 | 64 | 54 | 8000 | 50000
|
Fibonacci price projections:
| 0% | 61.8% | 100% | 161.8% | 261.8% |
| Up | 142.45 | 152.06 | 158.00 | 167.61 | 183.16 |
| Dn | 158.00 | 148.39 | 142.45 | 132.84 | 117.29 |
Intraday pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 145.70 | 148.90 | 152.30 | 155.50 | 158.90 |
Weekly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 136.25 | 141.80 | 149.90 | 155.45 | 163.55 |
Monthly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 135.25 | 142.45 | 151.70 | 158.85 | 168.10 |
Moving averages (simple):
| 5 Day | 20 Day | 50 Day | 200 Day |
| 150 | 149 | 149 |
151 |
Other levels:
| 52 Week Hi - Lo | Last Mnth Hi - Lo | Swing Hi - Lo | B Band Hi - Lo |
| 188.65 - 133.10 | 160.90 - 144.50 | 158.00 - 142.45 | 154.94 - 143.97 |
|
Charts...
Six months candlestick chart
Charts courtsey: iCharts.in
One year line chart
Two years weekly chart
Charts courtsey: iCharts.in