CARBORUNIV

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest946.00973.40943.30968.15
Prev day941.95949.00929.85946.10
Last week939.30959.00923.00926.15
Last month780.00815.70735.20775.70
All time1841.153.25


1 Day5 Day20 Day50 Day
2.00%3.50%22.50%17.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days968.15926.15973.40923.00
10 days968.15886.70973.40875.40
20 days968.15767.55973.40744.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB02-04-2026854.00744.00923.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
30.03967671123000278000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up735.20815.26864.75944.811074.36
Dn864.75784.69735.20655.14525.59

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
931.50949.80961.60979.90991.70

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
900.05913.10936.05949.10972.05

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
695.00735.30775.50815.80856.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
946885836 881

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1027.90 - 735.20815.70 - 735.20864.75 - 735.201001.01 - 768.86

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

CARBORUNIV charts

One year line chart

CARBORUNIV charts

Two years weekly chart

CARBORUNIV charts

Charts courtsey: iCharts.in