CDSL

LAST updated: 24-APR-2026 :: 16:45:49 

Price / Percentage change:

OpenHighLowClose
Latest1323.601335.901304.201312.80
Prev day1317.001335.001312.601323.60
Last week1265.301399.901255.101393.20
Last month1205.201261.701116.301119.40
All time1989.8089.90


1 Day5 Day20 Day50 Day
-0.50%-5.50%15.50%-1.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1370.301312.801401.101304.20
10 days1393.201290.601401.101255.10
20 days1393.201119.401401.101116.30

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB08-04-20261287.401116.301297.18


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
41.5663435413960002415000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1116.301292.311401.101577.111861.91
Dn1401.101225.091116.30940.29655.49

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1285.851299.251317.601330.951349.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1204.501298.751349.351443.601494.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1020.351069.851165.801215.301311.20

Moving averages (simple):

5 Day20 Day50 Day200 Day
133812711273 1477

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1828.90 - 1116.301261.70 - 1116.301401.10 - 1116.301428.13 - 1113.76

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

CDSL charts

One year line chart

CDSL charts

Two years weekly chart

CDSL charts

Charts courtsey: iCharts.in