CIPLA

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest1383.001391.001364.601387.00
Prev day1362.001381.701357.001378.90
Last week1336.601381.701319.001378.90
Last month1349.101381.701292.001378.90
All time1702.0544.89


1 Day5 Day20 Day50 Day
0.50%2.00%3.00%-2.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1387.001350.001391.001319.00
10 days1387.001314.001391.001296.40
20 days1387.001301.001391.001292.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB02-11-20261387.001292.001307.26


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
27.7996806113770001162000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1292.001371.721421.001500.721629.72
Dn1421.001341.281292.001212.281083.28

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1354.401370.651380.851397.101407.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1297.101337.951359.851400.651422.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1261.101319.951350.851409.651440.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
136813361370 1365

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1539.70 - 1165.701381.70 - 1292.001421.00 - 1292.001381.82 - 1290.26

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

CIPLA charts

One year line chart

CIPLA charts

Two years weekly chart

CIPLA charts

Charts courtsey: iCharts.in