COALINDIA

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest456.20473.90456.20467.00
Prev day458.50460.65450.65452.50
Last week438.60462.00433.30456.00
Last month417.90476.00416.00450.45
All time543.55109.55


1 Day5 Day20 Day50 Day
3.00%5.00%5.00%8.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days467.00444.15473.90442.50
10 days467.00432.75473.90430.50
20 days467.00432.75473.90427.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB05-03-2026449.40427.50430.65


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
12.078581632673200013614000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up427.50450.58464.85487.93525.28
Dn464.85441.77427.50404.42367.07

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
448.00457.50465.70475.20483.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
421.70438.80450.40467.45479.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
387.45418.90447.45478.90507.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
454448442 405

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
476.00 - 368.65476.00 - 416.00464.85 - 427.50466.40 - 428.79

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

COALINDIA charts

One year line chart

COALINDIA charts

Two years weekly chart

COALINDIA charts

Charts courtsey: iCharts.in