CONFIPET

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest87.2592.6186.7191.95
Prev day86.5088.5985.5086.76
Last week82.4891.3082.0089.22
Last month80.0386.4069.0081.37
All time120.0012.20


1 Day5 Day20 Day50 Day
5.50%4.50%27.00%27.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days91.9586.1092.6182.10
10 days91.9582.1892.6182.00
20 days91.9572.1492.6171.21

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB09-09-202690.6671.2182.10


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.5695756655420004548000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up82.1088.0091.6597.55107.10
Dn91.6585.7582.1076.2066.65

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
84.5088.1590.4094.0596.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
78.2083.7087.5093.0096.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
61.5071.4078.9088.8096.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
888379 55

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
92.61 - 28.0686.40 - 69.0091.65 - 82.1092.89 - 72.92

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

CONFIPET charts

One year line chart

CONFIPET charts

Two years weekly chart

CONFIPET charts

Charts courtsey: iCharts.in