CUB

LAST updated: 12-MAR-2026 :: 16:41:50 

Price / Percentage change:

OpenHighLowClose
Latest245.90246.90239.30243.85
Prev day251.40257.75245.90247.05
Last week271.00280.75258.05259.75
Last month301.75301.75268.20283.05
All time304.700.15


1 Day5 Day20 Day50 Day
-1.00%-9.00%-16.00%-18.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days259.75243.85268.70239.30
10 days290.60243.85292.40239.30
20 days291.05243.85294.90239.30

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS04-03-2026261.05294.90282.30


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
10.668223229560001841000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up268.20284.70294.90311.40338.10
Dn294.90278.40268.20251.70225.00

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
235.75239.80243.35247.40250.95

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
243.45251.50266.15274.20288.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
250.75266.85284.30300.40317.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
250274281 239

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
304.70 - 142.91301.75 - 268.20294.90 - 268.20305.49 - 241.98

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

CUB charts

One year line chart

CUB charts

Two years weekly chart

CUB charts

Charts courtsey: iCharts.in