DABUR

LAST updated: 12-MAR-2026 :: 16:41:50 

Price / Percentage change:

OpenHighLowClose
Latest471.30471.30456.50459.35
Prev day485.00485.00470.00471.85
Last week500.80513.75477.50478.60
Last month509.25525.50493.85518.50
All time672.005.17


1 Day5 Day20 Day50 Day
-2.50%-5.50%-12.00%-6.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days480.90459.35486.15456.50
10 days524.45459.35525.50456.50
20 days524.45459.35525.50456.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS04-03-2026487.40525.50503.34


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
12.284233017570001503000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up500.05515.78525.50541.23566.68
Dn525.50509.77500.05484.32458.87

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
447.55453.40462.35468.20477.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
453.70466.15489.95502.40526.20

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
480.95499.70512.60531.35544.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
471501508 507

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
577.00 - 433.30525.50 - 493.85525.50 - 500.05540.39 - 461.54

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

DABUR charts

One year line chart

DABUR charts

Two years weekly chart

DABUR charts

Charts courtsey: iCharts.in