DEN

LAST updated: 18-MAY-2024 :: 18:34:56 

This site for your study only and not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest51.4552.0051.1051.20
Prev day51.5551.6551.1051.25
Last week51.5551.5547.7548.65
Last month47.8554.7047.8051.40
All time248.0025.20


1 Day5 Day20 Day50 Day
0.00%6.00%3.00%-7.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days52.0051.0552.8048.25
10 days52.0048.2552.8047.35
20 days53.8048.2554.5547.35

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS12-02-202455.1554.5547.67


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.996659513480001516000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up47.3551.8054.5559.0066.20
Dn54.5550.1047.3542.9035.70

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
50.5050.8051.4051.7052.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
45.5047.0549.3050.8053.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
44.3547.8551.3054.8058.20

Moving averages (simple):

5 Day20 Day50 Day200 Day
515151 52

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
69.40 - 30.0054.70 - 47.8054.55 - 47.3554.21 - 47.85

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

DEN charts

One year line chart

DEN charts

Two years weekly chart

DEN charts

Charts courtsey: iCharts.in