EASEMYTRIP

LAST updated: 15-MAY-2025 :: 16:43:04 

Price / Percentage change:

OpenHighLowClose
Latest12.3212.4211.8011.92
Prev day12.2512.5012.1512.21
Last week11.8513.4611.5511.76
Last month11.7113.4911.0112.03
All time36.755.03


1 Day5 Day20 Day50 Day
-2.00%-1.50%-10.50%-3.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days12.3111.7612.5211.55
10 days12.8911.7613.4611.55
20 days12.8911.7613.4611.55

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB18-03-202512.8611.5513.31


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.571940469788300047576000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up11.5512.7313.4614.6416.55
Dn13.4612.2811.5510.378.46

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
11.3511.5512.0012.2012.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
10.3011.0012.2512.9514.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
9.6510.8012.1513.2514.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
121212 16

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
23.13 - 10.8013.49 - 11.0113.46 - 11.5512.65 - 11.64

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

EASEMYTRIP charts

One year line chart

EASEMYTRIP charts

Two years weekly chart

EASEMYTRIP charts

Charts courtsey: iCharts.in